S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:3500.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,689.43 | 0.00 | - | 3 | 56 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 1,787.95 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 4 | 0 |
| 1,784.61 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 26 | 0 |
| 1,848.67 | 0.00 | - | 1 | 523 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.62 | 0.00 | - | 133 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.50 | 0.00 | - | 1 | 0 |
| 1,857.40 | 0.00 | - | - | 2 | 2024-08-16 | 0.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-30 | 1.30 | 0.00 | - | 17 | 0 |
| 1,999.15 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 6 | 0 |
| 1,395.19 | 0.00 | - | 1 | 9 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 0 |
| 1,592.18 | 0.00 | - | 1 | 17 | 2024-10-18 | 4.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 4.22 | 0.00 | - | 10 | 0 |
| 1,180.87 | 0.00 | - | 2 | 2 | 2024-11-15 | 5.53 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-29 | 6.74 | 0.00 | - | 2 | 0 |
| 2,049.39 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 401 | 0 |
| 1,601.87 | 0.00 | - | 1 | 4 | 2024-12-31 | 9.90 | 0.00 | - | 3 | 0 |
| 2,048.08 | 0.00 | - | 8 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 8 | 0 |
| 1,850.88 | 0.00 | - | - | 1 | 2025-02-21 | 13.75 | 0.00 | - | 600 | 0 |
| 2,075.59 | 0.00 | - | 2 | 0 | 2025-03-21 | 16.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-31 | 15.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 19.20 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2025-05-16 | 21.48 | 0.00 | - | 28 | 0 |
| 1,184.82 | 0.00 | - | 4 | 3 | 2025-06-20 | 24.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-09-19 | 29.75 | 0.00 | - | - | 0 |
| 1,858.42 | 0.00 | - | 1 | 448 | 2025-12-19 | 36.80 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2026-06-18 | 51.50 | 0.00 | - | 8 | 0 |
| 2,153.85 | 0.00 | - | 1 | 20 | 2026-12-18 | 61.75 | 0.00 | - | 1,000 | 0 |
| 1,925.33 | 0.00 | - | 1 | 19 | 2027-12-17 | 96.55 | 0.00 | - | 1 | 0 |
| 1,695.23 | 0.00 | - | - | 1 | 2028-12-15 | 133.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2029-12-21 | 165.00 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.